시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,865	25	- 0.87%	1,533	4
09:36	2,865	25	- 0.87%	1,285	4
09:34	2,865	25	- 0.87%	1,271	4
09:32	2,860	30	- 1.04%	1,266	4
09:28	2,865	25	- 0.87%	1,265	4
09:26	2,880	10	- 0.35%	1,147	3
09:16	2,880	10	- 0.35%	1,135	3
09:15	2,860	30	- 1.04%	908	3
09:12	2,880	10	- 0.35%	508	1
09:09	2,940	50	+ 1.73%	415	1