시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	40	- 1.38%	13,282	38
15:18	2,850	40	- 1.38%	11,130	32
15:17	2,830	60	- 2.08%	10,760	31
15:15	2,825	65	- 2.25%	8,210	23
14:56	2,850	40	- 1.38%	8,207	23
14:52	2,845	45	- 1.56%	8,032	23
14:47	2,830	60	- 2.08%	7,891	22
14:45	2,825	65	- 2.25%	7,888	22
14:40	2,850	40	- 1.38%	7,805	22
14:28	2,850	40	- 1.38%	7,804	22