시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,200	8,700	- 15.03%	732,950	37,139
13:59	49,200	8,700	- 15.03%	730,753	37,030
13:58	49,300	8,600	- 14.85%	729,308	36,959
13:57	49,200	8,700	- 15.03%	727,428	36,867
13:56	49,250	8,650	- 14.94%	725,663	36,780
13:55	49,300	8,600	- 14.85%	725,167	36,756
13:54	49,300	8,600	- 14.85%	724,049	36,700
13:53	49,250	8,650	- 14.94%	722,318	36,615
13:52	49,300	8,600	- 14.85%	720,212	36,512
13:51	49,450	8,450	- 14.59%	719,339	36,468