시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,400	8,500	- 14.68%	755,783	38,260
14:09	49,300	8,600	- 14.85%	753,878	38,166
14:08	49,100	8,800	- 15.20%	748,658	37,910
14:07	49,000	8,900	- 15.37%	746,599	37,809
14:06	49,000	8,900	- 15.37%	743,510	37,657
14:05	49,150	8,750	- 15.11%	741,283	37,548
14:04	49,150	8,750	- 15.11%	740,068	37,489
14:03	49,150	8,750	- 15.11%	739,320	37,452
14:02	49,250	8,650	- 14.94%	735,518	37,265
14:01	49,250	8,650	- 14.94%	734,217	37,201