| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 48,900 | 9,000 | - 15.54% | 774,712 | 39,192 |
| 14:19 | 49,000 | 8,900 | - 15.37% | 771,578 | 39,038 |
| 14:18 | 49,150 | 8,750 | - 15.11% | 769,226 | 38,923 |
| 14:17 | 49,150 | 8,750 | - 15.11% | 768,193 | 38,872 |
| 14:16 | 49,100 | 8,800 | - 15.20% | 767,783 | 38,852 |
| 14:15 | 49,150 | 8,750 | - 15.11% | 764,989 | 38,715 |
| 14:14 | 49,250 | 8,650 | - 14.94% | 763,469 | 38,640 |
| 14:13 | 49,500 | 8,400 | - 14.51% | 762,175 | 38,576 |
| 14:12 | 49,400 | 8,500 | - 14.68% | 760,914 | 38,514 |
| 14:11 | 49,400 | 8,500 | - 14.68% | 757,029 | 38,321 |