| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 49,700 | 8,200 | - 14.16% | 794,763 | 40,176 |
| 14:29 | 49,500 | 8,400 | - 14.51% | 791,167 | 39,998 |
| 14:28 | 49,200 | 8,700 | - 15.03% | 789,446 | 39,913 |
| 14:27 | 48,950 | 8,950 | - 15.46% | 785,782 | 39,733 |
| 14:26 | 48,850 | 9,050 | - 15.63% | 784,614 | 39,676 |
| 14:25 | 48,950 | 8,950 | - 15.46% | 783,449 | 39,619 |
| 14:24 | 49,000 | 8,900 | - 15.37% | 780,613 | 39,481 |
| 14:23 | 49,100 | 8,800 | - 15.20% | 780,104 | 39,456 |
| 14:22 | 49,150 | 8,750 | - 15.11% | 778,977 | 39,400 |
| 14:21 | 49,000 | 8,900 | - 15.37% | 776,107 | 39,260 |