시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,000	7,900	- 13.64%	823,636	41,616
14:39	49,900	8,000	- 13.82%	820,758	41,472
14:38	49,750	8,150	- 14.08%	818,632	41,366
14:37	49,900	8,000	- 13.82%	815,445	41,208
14:36	49,750	8,150	- 14.08%	813,900	41,131
14:35	49,800	8,100	- 13.99%	811,924	41,032
14:34	49,700	8,200	- 14.16%	810,765	40,975
14:33	49,850	8,050	- 13.90%	808,148	40,844
14:32	50,000	7,900	- 13.64%	805,411	40,708
14:31	49,900	8,000	- 13.82%	803,288	40,602