시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,100	7,800	- 13.47%	844,756	42,673
14:49	50,000	7,900	- 13.64%	843,799	42,625
14:48	50,100	7,800	- 13.47%	842,325	42,551
14:47	50,100	7,800	- 13.47%	840,018	42,436
14:46	50,100	7,800	- 13.47%	838,533	42,362
14:45	50,300	7,600	- 13.13%	836,683	42,269
14:44	50,100	7,800	- 13.47%	835,607	42,215
14:43	50,100	7,800	- 13.47%	832,792	42,074
14:42	50,100	7,800	- 13.47%	831,525	42,010
14:41	50,200	7,700	- 13.30%	829,515	41,910