시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	53,800	4,100	- 7.08%	63,073	3,465
09:08	53,800	4,100	- 7.08%	59,870	3,293
09:07	53,900	4,000	- 6.91%	49,179	2,719
09:06	54,500	3,400	- 5.87%	42,499	2,358
09:05	54,800	3,100	- 5.35%	38,221	2,124
09:04	55,000	2,900	- 5.01%	33,374	1,859
09:03	55,500	2,400	- 4.15%	29,701	1,656
09:02	55,000	2,900	- 5.01%	25,600	1,429
09:01	55,100	2,800	- 4.84%	21,959	1,228
09:00	56,200	1,700	- 2.94%	9,382	529