시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	52,600	5,300	- 9.15%	106,180	5,736
09:18	52,700	5,200	- 8.98%	103,663	5,603
09:17	52,600	5,300	- 9.15%	100,473	5,436
09:16	52,800	5,100	- 8.81%	98,362	5,325
09:15	52,600	5,300	- 9.15%	95,017	5,148
09:14	52,900	5,000	- 8.64%	89,367	4,851
09:13	52,500	5,400	- 9.33%	85,976	4,673
09:12	52,400	5,500	- 9.50%	81,354	4,431
09:11	52,700	5,200	- 8.98%	76,317	4,167
09:10	52,900	5,000	- 8.64%	69,549	3,810