| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 52,500 | 5,400 | - 9.33% | 127,581 | 6,861 |
| 09:28 | 52,400 | 5,500 | - 9.50% | 125,653 | 6,760 |
| 09:27 | 52,500 | 5,400 | - 9.33% | 124,131 | 6,680 |
| 09:26 | 52,700 | 5,200 | - 8.98% | 121,615 | 6,548 |
| 09:25 | 52,700 | 5,200 | - 8.98% | 120,381 | 6,483 |
| 09:24 | 52,800 | 5,100 | - 8.81% | 117,011 | 6,306 |
| 09:23 | 52,900 | 5,000 | - 8.64% | 116,027 | 6,254 |
| 09:22 | 52,600 | 5,300 | - 9.15% | 114,055 | 6,150 |
| 09:21 | 52,600 | 5,300 | - 9.15% | 110,903 | 5,985 |
| 09:20 | 52,800 | 5,100 | - 8.81% | 107,216 | 5,790 |