| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 51,700 | 6,200 | - 10.71% | 166,096 | 8,861 |
| 09:38 | 51,800 | 6,100 | - 10.54% | 164,239 | 8,765 |
| 09:37 | 51,800 | 6,100 | - 10.54% | 162,038 | 8,651 |
| 09:36 | 52,000 | 5,900 | - 10.19% | 158,145 | 8,449 |
| 09:35 | 51,700 | 6,200 | - 10.71% | 152,440 | 8,155 |
| 09:34 | 51,900 | 6,000 | - 10.36% | 143,496 | 7,691 |
| 09:33 | 52,100 | 5,800 | - 10.02% | 137,990 | 7,405 |
| 09:32 | 52,300 | 5,600 | - 9.67% | 133,220 | 7,156 |
| 09:31 | 52,300 | 5,600 | - 9.67% | 130,881 | 7,034 |
| 09:30 | 52,400 | 5,500 | - 9.50% | 129,735 | 6,974 |