시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	50,500	7,400	- 12.78%	196,514	10,411
09:49	50,500	7,400	- 12.78%	193,195	10,243
09:48	50,500	7,400	- 12.78%	191,607	10,163
09:47	50,600	7,300	- 12.61%	189,842	10,074
09:46	51,100	6,800	- 11.74%	184,231	9,789
09:45	51,000	6,900	- 11.92%	181,144	9,632
09:43	51,200	6,700	- 11.57%	176,712	9,406
09:42	51,300	6,600	- 11.40%	175,914	9,365
09:41	51,200	6,700	- 11.57%	174,195	9,277
09:40	51,300	6,600	- 11.40%	169,591	9,041