시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	50,300	7,600	- 13.13%	242,565	12,726
09:59	50,000	7,900	- 13.64%	239,150	12,554
09:58	50,000	7,900	- 13.64%	236,982	12,446
09:57	50,100	7,800	- 13.47%	233,559	12,275
09:56	50,100	7,800	- 13.47%	219,985	11,596
09:55	50,400	7,500	- 12.95%	213,744	11,283
09:54	50,400	7,500	- 12.95%	209,479	11,068
09:53	50,700	7,200	- 12.44%	206,027	10,893
09:52	50,900	7,000	- 12.09%	202,473	10,713
09:51	50,600	7,300	- 12.61%	200,742	10,625