시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,800	9,100	- 15.72%	286,078	14,883
10:09	48,900	9,000	- 15.54%	280,403	14,606
10:08	49,650	8,250	- 14.25%	269,360	14,062
10:07	49,650	8,250	- 14.25%	267,910	13,990
10:06	49,750	8,150	- 14.08%	264,831	13,837
10:05	49,750	8,150	- 14.08%	261,407	13,666
10:04	49,550	8,350	- 14.42%	258,637	13,529
10:03	50,050	7,850	- 13.56%	249,039	13,051
10:02	50,200	7,700	- 13.30%	246,435	12,920
10:01	50,300	7,600	- 13.13%	244,443	12,820