시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,950	8,950	- 15.46%	327,472	16,894
10:19	48,800	9,100	- 15.72%	325,868	16,816
10:18	48,700	9,200	- 15.89%	322,160	16,635
10:17	48,650	9,250	- 15.98%	320,373	16,548
10:16	48,750	9,150	- 15.80%	317,897	16,428
10:15	48,550	9,350	- 16.15%	313,104	16,195
10:14	48,450	9,450	- 16.32%	307,871	15,941
10:13	48,450	9,450	- 16.32%	303,427	15,726
10:12	48,550	9,350	- 16.15%	298,043	15,465
10:11	48,550	9,350	- 16.15%	292,210	15,182