시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,350	8,550	- 14.77%	356,078	18,304
10:29	49,150	8,750	- 15.11%	354,746	18,238
10:28	49,000	8,900	- 15.37%	352,418	18,124
10:27	49,300	8,600	- 14.85%	350,111	18,010
10:26	49,100	8,800	- 15.20%	348,088	17,911
10:25	49,250	8,650	- 14.94%	346,033	17,810
10:24	49,450	8,450	- 14.59%	343,150	17,668
10:23	49,450	8,450	- 14.59%	342,375	17,629
10:22	49,450	8,450	- 14.59%	336,016	17,315
10:21	49,250	8,650	- 14.94%	330,556	17,046