시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	49,700	8,200	- 14.16%	865,982	43,732
14:59	49,700	8,200	- 14.16%	863,653	43,617
14:58	49,850	8,050	- 13.90%	862,962	43,582
14:57	49,850	8,050	- 13.90%	859,446	43,407
14:56	49,950	7,950	- 13.73%	858,305	43,350
14:55	50,100	7,800	- 13.47%	856,695	43,270
14:54	49,950	7,950	- 13.73%	853,060	43,088
14:53	49,900	8,000	- 13.82%	850,556	42,963
14:52	50,000	7,900	- 13.64%	848,865	42,878
14:51	50,100	7,800	- 13.47%	847,559	42,813