시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,400	8,500	- 14.68%	386,864	19,824
10:39	49,450	8,450	- 14.59%	381,343	19,551
10:38	49,550	8,350	- 14.42%	375,748	19,274
10:37	49,400	8,500	- 14.68%	372,999	19,139
10:36	49,400	8,500	- 14.68%	370,258	19,003
10:35	49,300	8,600	- 14.85%	368,930	18,938
10:34	49,250	8,650	- 14.94%	365,847	18,786
10:33	49,400	8,500	- 14.68%	363,559	18,673
10:32	49,250	8,650	- 14.94%	361,758	18,584
10:31	49,500	8,400	- 14.51%	359,242	18,460