시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,950	7,950	- 13.73%	414,118	21,179
10:49	50,100	7,800	- 13.47%	411,721	21,060
10:48	49,950	7,950	- 13.73%	410,117	20,980
10:47	50,000	7,900	- 13.64%	408,223	20,885
10:46	49,950	7,950	- 13.73%	401,299	20,539
10:45	49,700	8,200	- 14.16%	398,524	20,401
10:44	49,600	8,300	- 14.34%	396,105	20,281
10:43	49,550	8,350	- 14.42%	393,684	20,161
10:42	49,350	8,550	- 14.77%	392,291	20,092
10:41	49,350	8,550	- 14.77%	390,608	20,009