시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,700	8,200	- 14.16%	431,389	22,039
10:59	49,650	8,250	- 14.25%	429,901	21,965
10:58	49,550	8,350	- 14.42%	427,911	21,866
10:57	49,600	8,300	- 14.34%	426,187	21,781
10:56	49,750	8,150	- 14.08%	424,767	21,711
10:55	49,850	8,050	- 13.90%	423,385	21,642
10:54	49,850	8,050	- 13.90%	421,834	21,564
10:53	49,850	8,050	- 13.90%	420,572	21,501
10:52	49,900	8,000	- 13.82%	418,031	21,375
10:51	49,950	7,950	- 13.73%	415,748	21,261