시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,000	6,900	- 11.92%	479,574	24,459
11:19	50,900	7,000	- 12.09%	478,540	24,407
11:18	51,100	6,800	- 11.74%	475,317	24,242
11:17	50,900	7,000	- 12.09%	472,497	24,098
11:16	50,700	7,200	- 12.44%	469,384	23,940
11:15	50,700	7,200	- 12.44%	466,661	23,802
11:14	50,500	7,400	- 12.78%	463,056	23,619
11:13	50,350	7,550	- 13.04%	462,101	23,571
11:12	50,400	7,500	- 12.95%	459,654	23,448
11:11	50,200	7,700	- 13.30%	456,923	23,311