시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,500	7,400	- 12.78%	498,065	25,400
11:29	50,600	7,300	- 12.61%	497,650	25,379
11:28	50,600	7,300	- 12.61%	496,011	25,296
11:27	50,700	7,200	- 12.44%	493,293	25,158
11:26	50,700	7,200	- 12.44%	492,751	25,131
11:25	50,800	7,100	- 12.26%	491,306	25,057
11:24	50,800	7,100	- 12.26%	487,800	24,879
11:23	50,900	7,000	- 12.09%	486,801	24,828
11:22	51,200	6,700	- 11.57%	484,578	24,715
11:21	51,300	6,600	- 11.40%	481,484	24,557