시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	50,700	7,200	- 12.44%	513,062	26,158
11:39	50,600	7,300	- 12.61%	512,231	26,116
11:38	50,500	7,400	- 12.78%	511,238	26,066
11:37	50,700	7,200	- 12.44%	508,696	25,938
11:36	50,700	7,200	- 12.44%	507,966	25,901
11:35	50,900	7,000	- 12.09%	507,261	25,865
11:34	50,800	7,100	- 12.26%	504,774	25,739
11:33	50,800	7,100	- 12.26%	503,268	25,663
11:32	50,500	7,400	- 12.78%	502,380	25,618
11:31	50,500	7,400	- 12.78%	499,945	25,495