시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	50,800	7,100	- 12.26%	531,289	27,082
11:49	50,700	7,200	- 12.44%	528,530	26,942
11:48	51,000	6,900	- 11.92%	526,895	26,859
11:47	50,900	7,000	- 12.09%	526,043	26,816
11:46	50,900	7,000	- 12.09%	522,972	26,660
11:45	50,600	7,300	- 12.61%	521,613	26,591
11:44	50,500	7,400	- 12.78%	520,223	26,521
11:43	50,500	7,400	- 12.78%	517,742	26,395
11:42	50,700	7,200	- 12.44%	516,958	26,356
11:41	50,700	7,200	- 12.44%	515,939	26,304