시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	50,600	7,300	- 12.61%	544,082	27,732
11:59	50,600	7,300	- 12.61%	542,945	27,674
11:58	50,900	7,000	- 12.09%	541,369	27,594
11:57	50,800	7,100	- 12.26%	540,290	27,539
11:56	50,900	7,000	- 12.09%	538,468	27,447
11:55	50,800	7,100	- 12.26%	537,237	27,384
11:54	50,800	7,100	- 12.26%	536,194	27,331
11:53	50,700	7,200	- 12.44%	534,494	27,245
11:52	50,700	7,200	- 12.44%	533,058	27,172
11:51	50,800	7,100	- 12.26%	532,134	27,125