시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	50,300	7,600	- 13.13%	559,305	28,501
12:09	50,500	7,400	- 12.78%	558,103	28,440
12:08	50,500	7,400	- 12.78%	556,677	28,368
12:07	50,600	7,300	- 12.61%	555,905	28,329
12:06	50,600	7,300	- 12.61%	555,100	28,289
12:05	50,500	7,400	- 12.78%	553,013	28,183
12:04	50,600	7,300	- 12.61%	552,005	28,132
12:03	50,500	7,400	- 12.78%	549,383	28,000
12:02	50,600	7,300	- 12.61%	547,587	27,909
12:01	50,600	7,300	- 12.61%	546,674	27,863