시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,550	8,350	- 14.42%	883,933	44,624
15:09	49,550	8,350	- 14.42%	883,337	44,594
15:08	49,550	8,350	- 14.42%	879,834	44,421
15:07	49,750	8,150	- 14.08%	876,925	44,276
15:06	49,750	8,150	- 14.08%	875,704	44,216
15:05	49,700	8,200	- 14.16%	871,888	44,026
15:04	49,700	8,200	- 14.16%	870,847	43,974
15:03	49,750	8,150	- 14.08%	870,234	43,944
15:02	49,700	8,200	- 14.16%	867,672	43,816
15:01	49,750	8,150	- 14.08%	866,869	43,776