시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,200	7,700	- 13.30%	574,775	29,278
12:19	50,200	7,700	- 13.30%	573,963	29,237
12:18	50,200	7,700	- 13.30%	571,342	29,106
12:17	50,300	7,600	- 13.13%	569,138	28,995
12:16	50,300	7,600	- 13.13%	568,358	28,956
12:15	50,300	7,600	- 13.13%	566,851	28,880
12:14	50,300	7,600	- 13.13%	565,409	28,808
12:13	50,400	7,500	- 12.95%	564,634	28,769
12:12	50,300	7,600	- 13.13%	563,301	28,701
12:11	50,300	7,600	- 13.13%	561,192	28,595