시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	50,200	7,700	- 13.30%	591,726	30,127
12:29	50,000	7,900	- 13.64%	590,395	30,060
12:28	50,100	7,800	- 13.47%	589,938	30,037
12:27	50,000	7,900	- 13.64%	587,242	29,902
12:26	50,100	7,800	- 13.47%	585,080	29,794
12:25	50,100	7,800	- 13.47%	584,452	29,763
12:24	50,100	7,800	- 13.47%	581,681	29,624
12:23	50,100	7,800	- 13.47%	580,154	29,548
12:22	50,100	7,800	- 13.47%	578,521	29,466
12:21	50,100	7,800	- 13.47%	576,658	29,372