시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	50,100	7,800	- 13.47%	607,919	30,938
12:39	50,000	7,900	- 13.64%	607,040	30,894
12:38	50,000	7,900	- 13.64%	605,955	30,839
12:37	50,000	7,900	- 13.64%	603,476	30,715
12:36	50,200	7,700	- 13.30%	601,756	30,629
12:35	50,200	7,700	- 13.30%	601,032	30,593
12:34	50,300	7,600	- 13.13%	600,086	30,545
12:33	50,200	7,700	- 13.30%	598,191	30,450
12:32	50,100	7,800	- 13.47%	597,014	30,391
12:31	50,000	7,900	- 13.64%	593,659	30,224