시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,950	7,950	- 13.73%	621,742	31,628
12:49	50,100	7,800	- 13.47%	620,081	31,545
12:48	50,000	7,900	- 13.64%	619,477	31,515
12:47	50,100	7,800	- 13.47%	618,681	31,475
12:46	50,000	7,900	- 13.64%	616,046	31,344
12:45	50,000	7,900	- 13.64%	615,447	31,314
12:44	50,000	7,900	- 13.64%	614,536	31,268
12:43	49,900	8,000	- 13.82%	611,968	31,140
12:42	50,000	7,900	- 13.64%	610,987	31,091
12:41	49,950	7,950	- 13.73%	609,800	31,032