시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,800	8,100	- 13.99%	639,511	32,515
12:59	49,900	8,000	- 13.82%	636,948	32,388
12:58	49,800	8,100	- 13.99%	635,536	32,317
12:57	49,850	8,050	- 13.90%	633,029	32,192
12:56	50,000	7,900	- 13.64%	630,097	32,046
12:55	50,000	7,900	- 13.64%	628,918	31,987
12:54	50,000	7,900	- 13.64%	628,286	31,956
12:53	49,950	7,950	- 13.73%	625,454	31,814
12:52	50,000	7,900	- 13.64%	624,108	31,747
12:51	50,000	7,900	- 13.64%	623,489	31,716