시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	49,800	8,100	- 13.99%	671,067	34,081
13:19	49,700	8,200	- 14.16%	669,735	34,014
13:18	49,850	8,050	- 13.90%	667,229	33,890
13:17	49,850	8,050	- 13.90%	666,703	33,864
13:16	49,800	8,100	- 13.99%	665,527	33,805
13:15	49,750	8,150	- 14.08%	662,923	33,676
13:14	49,700	8,200	- 14.16%	661,637	33,612
13:13	49,650	8,250	- 14.25%	660,618	33,561
13:12	49,550	8,350	- 14.42%	658,075	33,435
13:11	49,550	8,350	- 14.42%	657,266	33,395