| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 49,350 | 8,550 | - 14.77% | 685,688 | 34,805 |
| 13:29 | 49,450 | 8,450 | - 14.59% | 684,747 | 34,759 |
| 13:28 | 49,450 | 8,450 | - 14.59% | 681,906 | 34,618 |
| 13:27 | 49,500 | 8,400 | - 14.51% | 680,997 | 34,573 |
| 13:26 | 49,550 | 8,350 | - 14.42% | 680,061 | 34,527 |
| 13:25 | 49,550 | 8,350 | - 14.42% | 677,843 | 34,417 |
| 13:24 | 49,650 | 8,250 | - 14.25% | 675,905 | 34,321 |
| 13:23 | 49,650 | 8,250 | - 14.25% | 674,603 | 34,257 |
| 13:22 | 49,700 | 8,200 | - 14.16% | 673,556 | 34,204 |
| 13:21 | 49,750 | 8,150 | - 14.08% | 671,954 | 34,125 |