시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,450	8,450	- 14.59%	699,731	35,500
13:39	49,500	8,400	- 14.51%	698,972	35,463
13:38	49,600	8,300	- 14.34%	698,310	35,430
13:37	49,650	8,250	- 14.25%	696,149	35,323
13:36	49,600	8,300	- 14.34%	695,552	35,293
13:35	49,550	8,350	- 14.42%	694,535	35,243
13:34	49,500	8,400	- 14.51%	692,922	35,163
13:33	49,650	8,250	- 14.25%	691,201	35,078
13:32	49,450	8,450	- 14.59%	690,051	35,021
13:31	49,400	8,500	- 14.68%	688,585	34,948