시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	49,300	8,600	- 14.85%	718,576	36,431
13:49	49,350	8,550	- 14.77%	714,979	36,254
13:48	49,350	8,550	- 14.77%	712,678	36,140
13:47	49,400	8,500	- 14.68%	711,556	36,085
13:46	49,500	8,400	- 14.51%	710,154	36,016
13:45	49,500	8,400	- 14.51%	709,248	35,971
13:44	49,400	8,500	- 14.68%	707,820	35,900
13:43	49,450	8,450	- 14.59%	704,210	35,722
13:42	49,450	8,450	- 14.59%	703,197	35,672
13:41	49,450	8,450	- 14.59%	701,912	35,608