시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,450	8,450	- 14.59%	903,594	45,597
15:19	49,550	8,350	- 14.42%	898,271	45,333
15:18	49,550	8,350	- 14.42%	896,444	45,243
15:17	49,600	8,300	- 14.34%	894,869	45,165
15:16	49,550	8,350	- 14.42%	894,196	45,132
15:15	49,500	8,400	- 14.51%	891,108	44,979
15:14	49,550	8,350	- 14.42%	889,673	44,908
15:13	49,500	8,400	- 14.51%	888,354	44,843
15:12	49,450	8,450	- 14.59%	886,029	44,728
15:11	49,550	8,350	- 14.42%	884,890	44,671