시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,037	53	- 4.86%	22,111	23
12:07	1,036	54	- 4.95%	22,088	23
12:01	1,035	55	- 5.05%	21,838	23
12:00	1,045	45	- 4.13%	21,406	22
11:56	1,035	55	- 5.05%	21,319	22
11:52	1,028	62	- 5.69%	21,231	22
11:51	1,030	60	- 5.51%	21,023	22
11:50	1,030	60	- 5.51%	20,976	22
11:49	1,030	60	- 5.51%	20,936	22
11:47	1,033	57	- 5.23%	19,801	21