시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,031	59	- 5.41%	23,983	25
12:41	1,034	56	- 5.14%	23,701	25
12:38	1,030	60	- 5.51%	23,692	25
12:37	1,035	55	- 5.05%	23,659	25
12:36	1,038	52	- 4.77%	23,652	25
12:35	1,038	52	- 4.77%	23,538	25
12:34	1,038	52	- 4.77%	23,491	25
12:33	1,035	55	- 5.05%	23,483	25
12:31	1,035	55	- 5.05%	23,454	25
12:15	1,030	60	- 5.51%	23,448	25