시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,041	49	- 4.50%	24,916	26
13:08	1,041	49	- 4.50%	24,866	26
13:03	1,040	50	- 4.59%	24,864	26
12:58	1,040	50	- 4.59%	24,863	26
12:57	1,040	50	- 4.59%	24,849	26
12:54	1,040	50	- 4.59%	24,841	26
12:51	1,038	52	- 4.77%	24,745	26
12:49	1,038	52	- 4.77%	24,743	26
12:47	1,030	60	- 5.51%	24,741	26
12:46	1,030	60	- 5.51%	24,733	26