시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,040	50	- 4.59%	26,809	28
13:35	1,035	55	- 5.05%	26,808	28
13:33	1,035	55	- 5.05%	26,219	27
13:29	1,035	55	- 5.05%	26,208	27
13:17	1,037	53	- 4.86%	26,203	27
13:16	1,034	56	- 5.14%	26,189	27
13:15	1,035	55	- 5.05%	26,178	27
13:14	1,036	54	- 4.95%	26,167	27
13:13	1,039	51	- 4.68%	26,153	27
13:11	1,037	53	- 4.86%	26,051	27