시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,039	51	- 4.68%	29,218	30
13:56	1,039	51	- 4.68%	29,156	30
13:55	1,039	51	- 4.68%	28,806	30
13:54	1,039	51	- 4.68%	28,708	30
13:52	1,039	51	- 4.68%	27,469	29
13:51	1,038	52	- 4.77%	27,407	29
13:50	1,038	52	- 4.77%	27,404	29
13:49	1,038	52	- 4.77%	27,403	29
13:47	1,034	56	- 5.14%	27,360	29
13:39	1,040	50	- 4.59%	26,812	28