시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,037	53	- 4.86%	32,461	34
14:11	1,039	51	- 4.68%	30,919	32
14:10	1,039	51	- 4.68%	30,884	32
14:09	1,038	52	- 4.77%	30,818	32
14:07	1,039	51	- 4.68%	30,816	32
14:04	1,040	50	- 4.59%	29,434	31
14:03	1,040	50	- 4.59%	29,337	31
14:02	1,040	50	- 4.59%	29,312	31
14:01	1,040	50	- 4.59%	29,309	31
13:59	1,040	50	- 4.59%	29,298	31