시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,031	59	- 5.41%	36,160	38
14:32	1,030	60	- 5.51%	35,111	37
14:31	1,032	58	- 5.32%	33,697	35
14:30	1,033	57	- 5.23%	33,011	34
14:29	1,036	54	- 4.95%	32,766	34
14:27	1,037	53	- 4.86%	32,764	34
14:24	1,040	50	- 4.59%	32,609	34
14:23	1,036	54	- 4.95%	32,601	34
14:22	1,036	54	- 4.95%	32,568	34
14:17	1,035	55	- 5.05%	32,467	34