시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,055	35	- 3.21%	38,232	40
14:59	1,056	34	- 3.12%	38,224	40
14:56	1,050	40	- 3.67%	38,197	40
14:55	1,044	46	- 4.22%	37,569	39
14:51	1,044	46	- 4.22%	37,498	39
14:48	1,036	54	- 4.95%	36,762	38
14:46	1,043	47	- 4.31%	36,261	38
14:45	1,037	53	- 4.86%	36,260	38
14:44	1,041	49	- 4.50%	36,199	38
14:43	1,041	49	- 4.50%	36,181	38