시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,076	14	- 1.28%	672	1
09:15	1,078	12	- 1.10%	669	1
09:11	1,078	12	- 1.10%	657	1
09:10	1,071	19	- 1.74%	584	1
09:09	1,070	20	- 1.84%	521	1
09:08	1,060	30	- 2.75%	463	0
09:06	1,062	28	- 2.57%	314	0
09:05	1,077	13	- 1.19%	307	0
09:04	1,085	5	- 0.46%	125	0
09:03	1,052	38	- 3.49%	123	0