시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,081	9	- 0.83%	1,913	2
09:32	1,081	9	- 0.83%	1,911	2
09:31	1,070	20	- 1.84%	1,910	2
09:28	1,062	28	- 2.57%	1,906	2
09:27	1,062	28	- 2.57%	1,786	2
09:26	1,062	28	- 2.57%	1,756	2
09:24	1,062	28	- 2.57%	1,640	2
09:23	1,065	25	- 2.29%	1,356	1
09:22	1,065	25	- 2.29%	1,221	1
09:21	1,072	18	- 1.65%	1,192	1