시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,059	31	- 2.84%	6,620	7
09:52	1,058	32	- 2.94%	5,343	6
09:45	1,058	32	- 2.94%	5,339	6
09:44	1,058	32	- 2.94%	5,148	5
09:43	1,058	32	- 2.94%	5,121	5
09:42	1,061	29	- 2.66%	3,484	4
09:41	1,071	19	- 1.74%	2,229	2
09:40	1,071	19	- 1.74%	2,228	2
09:37	1,062	28	- 2.57%	2,227	2
09:36	1,078	12	- 1.10%	1,937	2