시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,052	38	- 3.49%	8,444	9
10:11	1,054	36	- 3.30%	8,300	9
10:10	1,054	36	- 3.30%	8,269	9
10:09	1,054	36	- 3.30%	8,211	9
10:07	1,054	36	- 3.30%	8,207	9
10:05	1,064	26	- 2.39%	8,056	9
10:01	1,056	34	- 3.12%	7,962	8
09:56	1,058	32	- 2.94%	7,529	8
09:55	1,060	30	- 2.75%	7,482	8
09:54	1,059	31	- 2.84%	6,629	7